Home  
  80th Anniversary  
  Wyckoff Hist  
  Dealerships  
  Products  
  Yield Data  
  Policies  
  Contact Us  
  Calendar/Events  
  Photo Gallery  
  Suggestions  
  Useful Links  
  USDA  
  LDP'S  

 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'0 655'6 657'2 -4'6
Sep 567'0 558'6 566'0 3'2
Dec 536'2 528'0 536'0 1'6
Mar 545'2 541'2 545'2 2'0
May 557'4 2'0
Jul 545'2 2'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1500'0 1472'0 1473'0 -23'2
Aug 1405'0 -12'0
Sep 1283'6 0'4
Nov 1248'4 1241'0 1243'0 4'6
Jan 1255'4 1255'4 1255'4 5'0
Mar 1229'0 4'6
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 698'6 696'4 697'0 -5'6
Sep 703'4 703'4 703'4 -5'2
Dec 737'0 -5'0
Mar 819'0 -5'2
May 730'0 -4'6
Jul 767'6 -5'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.800 119.200 120.800 1.450
Aug 119.250 118.050 119.225 1.025
Oct 122.800 121.750 122.800 1.100
Dec 124.850 124.425 124.800 1.150
Feb 126.100 125.800 126.100 1.050
Apr 127.325 127.325 127.325 0.825
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.975 94.050 94.900 0.675
Jul 93.600 92.800 93.350 0.275
Aug 92.300 91.900 92.200 0.400
Oct 82.750 82.050 82.450 0.350
Dec 80.000 79.400 79.900 0.550
Feb 82.275 81.725 82.275 0.425
 
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN