Home  
  80th Anniversary  
  Wyckoff Hist  
  Dealerships  
  Products  
  Yield Data  
  Policies  
  Contact Us  
  Calendar/Events  
  Photo Gallery  
  Suggestions  
  Useful Links  
  USDA  
  LDP'S  

 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'0 655'6 660'2 -1'6
Sep 559'6 558'6 559'6 -3'6
Dec 531'0 528'0 528'0 -6'6
Mar 541'2 541'2 541'2 -4'2
May 557'4 4'2
Jul 545'2 4'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1500'0 1472'0 1475'6 -23'6
Aug 1405'0 9'0
Sep 1283'6 -0'4
Nov 1248'0 1241'0 1241'0 -2'0
Jan 1233'0 4'0
Mar 1229'0 3'6
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 704'0 692'4 704'0 14'6
Sep 712'4 14'0
Dec 737'0 12'4
Mar 819'0 10'4
May 730'0 10'2
Jul 767'6 9'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.150 119.200 120.050 0.925
Aug 118.950 118.050 118.500 0.300
Oct 122.700 121.750 122.675 0.975
Dec 124.625 124.600 124.625 0.950
Feb 125.875 125.800 125.850 0.825
Apr 127.325 126.475 126.500
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.975 94.050 94.975 0.775
Jul 93.600 92.800 93.500 0.475
Aug 92.300 91.900 91.975 0.175
Oct 82.650 82.050 82.500 0.400
Dec 79.750 79.400 79.500 0.100
Feb 82.050 81.725 81.725 -0.100
 
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN